SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,082 Value ($000) $618 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,528 Value ($000) $713 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,655 Value ($000) $703 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,974 Value ($000) $733 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,380 Value ($000) $690 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,887 Value ($000) $892 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,462 Value ($000) $346 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,098 Value ($000) $294 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,777 Value ($000) $265 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,261 Value ($000) $276 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,640 Value ($000) $396 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,490 Value ($000) $521 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,130 Value ($000) $433 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,903 Value ($000) $402 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,455 Value ($000) $390 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,487 Value ($000) $397 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,567 Value ($000) $381 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,090 Value ($000) $315 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,151 Value ($000) $312 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,151 Value ($000) $320 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,249 Value ($000) $323 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 5,378 Value ($000) $291 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 6,575 Value ($000) $340 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,773 Value ($000) $312 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,325 Value ($000) $340 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,141 Value ($000) $318 Avg Close $45.27 Range $42.29 - $48.97
Q3 2017
Shares 4,233 Value ($000) $208 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 7,518 Value ($000) $361 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,692 Value ($000) $333 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 6,692 Value ($000) $329 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,774 Value ($000) $245 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,242 Value ($000) $282 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 5,242 Value ($000) $271 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,242 Value ($000) $245 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,242 Value ($000) $235 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,406 Value ($000) $226 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,320 Value ($000) $236 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 5,301 Value ($000) $261 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,301 Value ($000) $231 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 5,231 Value ($000) $237 Avg Close $26.97 Range $26.05 - $28.33