SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,144 Value ($000) $885 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,142 Value ($000) $961 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 10,139 Value ($000) $931 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,137 Value ($000) $932 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 10,270 Value ($000) $845 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10,395 Value ($000) $937 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 10,149 Value ($000) $787 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 10,291 Value ($000) $738 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,291 Value ($000) $722 Avg Close $63.75 Range $56.88 - $68.52