SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,118 Value ($000) $446 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,675 Value ($000) $538 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,675 Value ($000) $521 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,175 Value ($000) $660 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,534 Value ($000) $620 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,534 Value ($000) $679 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,708 Value ($000) $598 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,008 Value ($000) $574 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,938 Value ($000) $557 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,938 Value ($000) $514 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,938 Value ($000) $558 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,938 Value ($000) $552 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 7,427 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,627 Value ($000) $519 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,627 Value ($000) $544 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,627 Value ($000) $553 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,817 Value ($000) $536 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 7,677 Value ($000) $476 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 7,677 Value ($000) $465 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 7,677 Value ($000) $477 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 6,957 Value ($000) $427 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 7,257 Value ($000) $393 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 7,257 Value ($000) $376 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 7,552 Value ($000) $408 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 8,127 Value ($000) $518 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 8,562 Value ($000) $529 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 7,870 Value ($000) $435 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,870 Value ($000) $303 Avg Close $37.42 Range $32.82 - $40.43
Q4 2017
Shares 4,650 Value ($000) $224 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,350 Value ($000) $214 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,488 Value ($000) $215 Avg Close $35.09 Range $33.67 - $36.55
Q2 2015
Shares 7,116 Value ($000) $298 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 7,696 Value ($000) $341 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 8,011 Value ($000) $393 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 6,725 Value ($000) $294 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 5,550 Value ($000) $251 Avg Close $26.97 Range $26.05 - $28.33