SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,731 Value ($000) $10,092 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 106,934 Value ($000) $10,134 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 105,700 Value ($000) $9,706 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 101,852 Value ($000) $9,365 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 95,699 Value ($000) $7,878 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 94,887 Value ($000) $8,557 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 94,085 Value ($000) $8,204 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 88,648 Value ($000) $6,360 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 87,970 Value ($000) $6,168 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 90,534 Value ($000) $5,859 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 89,192 Value ($000) $6,266 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 88,250 Value ($000) $6,140 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 87,764 Value ($000) $6,267 Avg Close $59.62 Range $53.86 - $65.30
Q1 2022
Shares 2,939 Value ($000) $213 Avg Close $58.69 Range $53.82 - $63.77
Q4 2016
Shares 4,465 Value ($000) $220 Avg Close $33.55 Range $31.75 - $35.47
Q1 2016
Shares 4,065 Value ($000) $210 Avg Close $32.22 Range $30.23 - $34.37