SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,568 Value ($000) $19,757 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 223,975 Value ($000) $21,226 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 225,165 Value ($000) $20,677 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 223,050 Value ($000) $20,509 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 222,149 Value ($000) $18,287 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 221,547 Value ($000) $19,979 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 218,089 Value ($000) $16,917 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 213,707 Value ($000) $15,331 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 215,797 Value ($000) $15,132 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 211,926 Value ($000) $13,716 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 210,533 Value ($000) $14,790 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 206,945 Value ($000) $14,399 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 206,435 Value ($000) $14,742 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 207,634 Value ($000) $14,119 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 207,820 Value ($000) $14,820 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 204,576 Value ($000) $14,834 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 203,414 Value ($000) $13,950 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 195,877 Value ($000) $12,139 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 190,049 Value ($000) $11,500 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 184,019 Value ($000) $11,439 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 173,924 Value ($000) $10,684 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 168,088 Value ($000) $9,114 Avg Close $43.54 Range $41.64 - $45.59
Q3 2015
Shares 11,946 Value ($000) $534 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 123,277 Value ($000) $5,165 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 145,943 Value ($000) $6,462 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 143,871 Value ($000) $7,066 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 139,955 Value ($000) $6,109 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 137,098 Value ($000) $6,222 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 125,554 Value ($000) $5,517 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 104,783 Value ($000) $4,308 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 104,618 Value ($000) $4,308 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 85,993 Value ($000) $3,795 Avg Close $26.74 Range $24.71 - $28.16