SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,325 Value ($000) $726 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,291 Value ($000) $217 Avg Close $92.22 Range $88.94 - $94.90
Q3 2022
Shares 9,975 Value ($000) $678 Avg Close $66.95 Range $60.20 - $71.48
Q2 2021
Shares 15,591 Value ($000) $943 Avg Close $53.77 Range $50.79 - $55.98
Q4 2020
Shares 5,215 Value ($000) $320 Avg Close $49.52 Range $44.23 - $53.74
Q3 2019
Shares 315 Value ($000) $19 Avg Close $45.27 Range $42.29 - $48.97
Q2 2018
Shares 2,387 Value ($000) $111 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,370 Value ($000) $61 Avg Close $32.15 Range $30.69 - $34.60
Q3 2017
Shares 2,583 Value ($000) $127 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 2,517 Value ($000) $121 Avg Close $35.09 Range $33.67 - $36.55
Q1 2015
Shares 220 Value ($000) $10 Avg Close $29.94 Range $27.60 - $33.32
Q2 2014
Shares 10,011 Value ($000) $454 Avg Close $26.97 Range $26.05 - $28.33
Q4 2013
Shares 310 Value ($000) $13 Avg Close $24.56 Range $23.83 - $25.39