SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,841 Value ($000) $6,701 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 77,704 Value ($000) $7,364 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 77,238 Value ($000) $7,093 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 80,363 Value ($000) $7,389 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 79,669 Value ($000) $6,558 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 83,115 Value ($000) $7,495 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 84,885 Value ($000) $6,585 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 88,481 Value ($000) $6,348 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 89,366 Value ($000) $6,266 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 90,151 Value ($000) $5,835 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 90,746 Value ($000) $6,375 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 90,942 Value ($000) $6,328 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 88,100 Value ($000) $6,291 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 88,760 Value ($000) $6,036 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 88,749 Value ($000) $6,328 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 89,182 Value ($000) $6,466 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 89,276 Value ($000) $6,123 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 92,043 Value ($000) $5,704 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 92,975 Value ($000) $5,626 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 93,481 Value ($000) $5,810 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 95,069 Value ($000) $5,840 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 96,743 Value ($000) $5,246 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 96,539 Value ($000) $5,005 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 101,958 Value ($000) $5,520 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 101,348 Value ($000) $6,456 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 101,270 Value ($000) $6,255 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 101,859 Value ($000) $5,630 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 102,831 Value ($000) $5,314 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 106,782 Value ($000) $4,689 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 110,867 Value ($000) $4,834 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 110,999 Value ($000) $5,140 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 110,897 Value ($000) $4,953 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 110,088 Value ($000) $5,294 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 113,291 Value ($000) $5,567 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 114,026 Value ($000) $5,460 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 116,260 Value ($000) $5,787 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 116,423 Value ($000) $5,727 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 117,666 Value ($000) $6,037 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 117,953 Value ($000) $6,326 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 119,712 Value ($000) $6,192 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 119,406 Value ($000) $5,587 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 120,099 Value ($000) $5,368 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 119,914 Value ($000) $5,296 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 122,066 Value ($000) $5,405 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 123,336 Value ($000) $6,057 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 129,706 Value ($000) $5,662 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 128,102 Value ($000) $5,814 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 129,846 Value ($000) $5,705 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 130,439 Value ($000) $5,363 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 129,501 Value ($000) $5,332,850 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 130,590 Value ($000) $5,763 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,841	$6,701	$90.89	$83.80 - $100.02
Q3 2025	77,704	$7,364	$92.22	$88.94 - $94.90
Q2 2025	77,238	$7,093	$87.99	$81.08 - $91.39
Q1 2025	80,363	$7,389	$84.13	$77.85 - $91.22
Q4 2024	79,669	$6,558	$84.51	$78.74 - $90.64
Q3 2024	83,115	$7,495	$81.63	$73.25 - $87.19
Q2 2024	84,885	$6,585	$71.79	$63.69 - $76.94
Q1 2024	88,481	$6,348	$64.75	$61.67 - $67.82
Q4 2023	89,366	$6,266	$63.75	$56.88 - $68.52
Q3 2023	90,151	$5,835	$63.78	$59.47 - $67.53
Q2 2023	90,746	$6,375	$65.30	$61.83 - $68.67
Q1 2023	90,942	$6,328	$60.67	$55.92 - $65.49
Q4 2022	88,100	$6,291	$59.62	$53.86 - $65.30
Q3 2022	88,760	$6,036	$66.95	$60.20 - $71.48
Q2 2022	88,749	$6,328	$64.29	$56.98 - $67.30
Q1 2022	89,182	$6,466	$58.69	$53.82 - $63.77
Q4 2021	89,276	$6,123	$54.72	$52.45 - $59.41
Q3 2021	92,043	$5,704	$54.69	$51.20 - $57.64
Q2 2021	92,975	$5,626	$53.77	$50.79 - $55.98
Q1 2021	93,481	$5,810	$49.84	$47.42 - $52.36
Q4 2020	95,069	$5,840	$49.52	$44.23 - $53.74
Q3 2020	96,743	$5,246	$43.54	$41.64 - $45.59
Q2 2020	96,539	$5,005	$44.76	$39.42 - $49.51
Q1 2020	101,958	$5,520	$50.47	$33.58 - $56.40
Q4 2019	101,348	$6,456	$48.90	$47.42 - $50.97
Q3 2019	101,270	$6,255	$45.27	$42.29 - $48.97
Q2 2019	101,859	$5,630	$41.35	$39.08 - $43.92
Q1 2019	102,831	$5,314	$37.42	$32.82 - $40.43
Q4 2018	106,782	$4,689	$34.25	$31.84 - $36.40
Q3 2018	110,867	$4,834	$34.28	$31.88 - $36.55
Q2 2018	110,999	$5,140	$32.85	$31.37 - $34.64
Q1 2018	110,897	$4,953	$32.15	$30.69 - $34.60
Q4 2017	110,088	$5,294	$36.45	$34.49 - $38.09
Q3 2017	113,291	$5,567	$34.30	$32.85 - $36.16
Q2 2017	114,026	$5,460	$35.09	$33.67 - $36.55
Q1 2017	116,260	$5,787	$34.16	$32.95 - $35.78
Q4 2016	116,423	$5,727	$33.55	$31.75 - $35.47
Q3 2016	117,666	$6,037	$35.60	$33.96 - $36.72
Q2 2016	117,953	$6,326	$33.63	$32.00 - $36.05
Q1 2016	119,712	$6,192	$32.22	$30.23 - $34.37
Q4 2015	119,406	$5,587	$29.62	$28.16 - $31.22
Q3 2015	120,099	$5,368	$28.33	$26.85 - $30.41
Q2 2015	119,914	$5,296	$27.79	$26.57 - $28.79
Q1 2015	122,066	$5,405	$29.94	$27.60 - $33.32
Q4 2014	123,336	$6,057	$29.49	$26.98 - $32.14
Q3 2014	129,706	$5,662	$27.11	$25.94 - $27.84
Q2 2014	128,102	$5,814	$26.97	$26.05 - $28.33
Q1 2014	129,846	$5,705	$25.27	$24.07 - $26.63
Q4 2013	130,439	$5,363	$24.56	$23.83 - $25.39
Q3 2013	129,501	$5,332,850	$25.33	$23.99 - $26.71
Q2 2013	130,590	$5,763	$26.74	$24.71 - $28.16