SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,370 Value ($000) $207 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,370 Value ($000) $225 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,370 Value ($000) $218 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,370 Value ($000) $218 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 2,370 Value ($000) $214 Avg Close $81.63 Range $73.25 - $87.19
Q1 2024
Shares 2,845 Value ($000) $204 Avg Close $64.75 Range $61.67 - $67.82
Q2 2023
Shares 3,075 Value ($000) $216 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,485 Value ($000) $242 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,685 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,730 Value ($000) $322 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,855 Value ($000) $346 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,850 Value ($000) $352 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,067 Value ($000) $416 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 6,277 Value ($000) $389 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 8,563 Value ($000) $518 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 9,063 Value ($000) $563 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 8,826 Value ($000) $542 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 8,001 Value ($000) $433 Avg Close $43.54 Range $41.64 - $45.59