SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,220 Value ($000) $891 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,375 Value ($000) $983 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 10,375 Value ($000) $953 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,375 Value ($000) $954 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 10,375 Value ($000) $854 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10,390 Value ($000) $937 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 10,390 Value ($000) $806 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 10,601 Value ($000) $761 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 11,103 Value ($000) $779 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 11,744 Value ($000) $760 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 11,744 Value ($000) $825 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 12,544 Value ($000) $873 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 12,494 Value ($000) $892 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 12,639 Value ($000) $859 Avg Close $66.95 Range $60.20 - $71.48
Q3 2016
Shares 6,039 Value ($000) $310 Avg Close $35.60 Range $33.96 - $36.72
Q1 2016
Shares 6,039 Value ($000) $312 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 6,039 Value ($000) $283 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 6,039 Value ($000) $270 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 6,039 Value ($000) $253 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 6,039 Value ($000) $267 Avg Close $29.94 Range $27.60 - $33.32