SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,577 Value ($000) $882 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 11,764 Value ($000) $761 Avg Close $63.78 Range $59.47 - $67.53
Q4 2022
Shares 68,287 Value ($000) $4,876 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 18,520 Value ($000) $1,259 Avg Close $66.95 Range $60.20 - $71.48
Q2 2020
Shares 21,383 Value ($000) $1,109 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 2,517 Value ($000) $160 Avg Close $48.90 Range $47.42 - $50.97
Q3 2018
Shares 23,951 Value ($000) $1,044 Avg Close $34.28 Range $31.88 - $36.55
Q1 2018
Shares 8,204 Value ($000) $366 Avg Close $32.15 Range $30.69 - $34.60
Q2 2017
Shares 73,368 Value ($000) $3,513 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 64,864 Value ($000) $3,229 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 18,134 Value ($000) $892 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 8,560 Value ($000) $439 Avg Close $35.60 Range $33.96 - $36.72
Q1 2016
Shares 11,008 Value ($000) $569 Avg Close $32.22 Range $30.23 - $34.37
Q3 2015
Shares 57,701 Value ($000) $2,579 Avg Close $28.33 Range $26.85 - $30.41
Q1 2015
Shares 91,501 Value ($000) $4,052 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 19,819 Value ($000) $973 Avg Close $29.49 Range $26.98 - $32.14
Q2 2014
Shares 2,363 Value ($000) $107 Avg Close $26.97 Range $26.05 - $28.33
Q4 2013
Shares 41,099 Value ($000) $1,690 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 42,646 Value ($000) $1,756 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 44,820 Value ($000) $1,978 Avg Close $26.74 Range $24.71 - $28.16