SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,858 Value ($000) $598 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,830 Value ($000) $647 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,803 Value ($000) $900 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,709 Value ($000) $617 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,681 Value ($000) $550 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,525 Value ($000) $588 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,499 Value ($000) $504 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,471 Value ($000) $464 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,278 Value ($000) $440 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,248 Value ($000) $404 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,585 Value ($000) $463 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,311 Value ($000) $439 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,580 Value ($000) $470 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 9,450 Value ($000) $643 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,825 Value ($000) $487 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 8,224 Value ($000) $596 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,271 Value ($000) $430 Avg Close $54.72 Range $52.45 - $59.41
Q3 2018
Shares 11,995 Value ($000) $552 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 11,995 Value ($000) $555 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 14,670 Value ($000) $655 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 14,440 Value ($000) $694 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 14,590 Value ($000) $717 Avg Close $34.30 Range $32.85 - $36.16
Q3 2016
Shares 4,615 Value ($000) $237 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,615 Value ($000) $248 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,615 Value ($000) $239 Avg Close $32.22 Range $30.23 - $34.37
Q2 2013
Shares 5,185 Value ($000) $229 Avg Close $26.74 Range $24.71 - $28.16