SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,303 Value ($000) $288 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,112 Value ($000) $295 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,112 Value ($000) $286 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,112 Value ($000) $286 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,088 Value ($000) $254 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,246 Value ($000) $473 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 8,328 Value ($000) $646 Avg Close $71.79 Range $63.69 - $76.94
Q1 2023
Shares 4,950 Value ($000) $344 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,950 Value ($000) $282 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,196 Value ($000) $421 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,950 Value ($000) $286 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,479 Value ($000) $252 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,852 Value ($000) $401 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 7,723 Value ($000) $479 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 6,295 Value ($000) $381 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 6,567 Value ($000) $408 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 6,537 Value ($000) $402 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 6,885 Value ($000) $373 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 7,255 Value ($000) $376 Avg Close $44.76 Range $39.42 - $49.51