SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,599 Value ($000) $401 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,257 Value ($000) $403 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,979 Value ($000) $365 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,979 Value ($000) $366 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,016 Value ($000) $331 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,888 Value ($000) $351 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,888 Value ($000) $302 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,888 Value ($000) $279 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,449 Value ($000) $242 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,512 Value ($000) $227 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,752 Value ($000) $264 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,332 Value ($000) $441 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,425 Value ($000) $459 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,635 Value ($000) $451 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,660 Value ($000) $475 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,700 Value ($000) $558 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,735 Value ($000) $530 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,755 Value ($000) $543 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 9,985 Value ($000) $604 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 9,881 Value ($000) $614 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 10,536 Value ($000) $647 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 11,707 Value ($000) $635 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 12,902 Value ($000) $669 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 12,902 Value ($000) $699 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 11,994 Value ($000) $764 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 11,978 Value ($000) $740 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 10,978 Value ($000) $607 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 12,778 Value ($000) $660 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 13,878 Value ($000) $610 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 14,078 Value ($000) $614 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 14,078 Value ($000) $652 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 14,078 Value ($000) $629 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 13,453 Value ($000) $647 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 13,453 Value ($000) $661 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 13,193 Value ($000) $632 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 13,193 Value ($000) $657 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 12,893 Value ($000) $634 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 12,893 Value ($000) $661 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 13,633 Value ($000) $724 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 13,398 Value ($000) $693 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 11,798 Value ($000) $552 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 11,223 Value ($000) $502 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 11,429 Value ($000) $479 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 10,956 Value ($000) $485 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 11,216 Value ($000) $551 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 10,866 Value ($000) $474 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 9,556 Value ($000) $434 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 8,885 Value ($000) $390 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 8,538 Value ($000) $351 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 8,050 Value ($000) $331 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 7,013 Value ($000) $309 Avg Close $26.74 Range $24.71 - $28.16