SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 48 Value ($000) $3 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,673 Value ($000) $258 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,673 Value ($000) $256 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,625 Value ($000) $259 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,625 Value ($000) $247 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,741 Value ($000) $267 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 116 Value ($000) $8 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 389 Value ($000) $27 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 37 Value ($000) $2 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 37 Value ($000) $2 Avg Close $49.84 Range $47.42 - $52.36
Q4 2019
Shares 2,000 Value ($000) $127 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 2,000 Value ($000) $124 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 2,000 Value ($000) $111 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,000 Value ($000) $103 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 2,000 Value ($000) $88 Avg Close $34.25 Range $31.84 - $36.40