SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,451,993 Value ($000) $649,814 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,284,822 Value ($000) $690,383 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,143,812 Value ($000) $656,016 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,477,731 Value ($000) $687,577 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,633,606 Value ($000) $628,398 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,981,010 Value ($000) $629,548 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,096,961 Value ($000) $550,511 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 7,211,619 Value ($000) $517,362 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,566,672 Value ($000) $530,575 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,209,785 Value ($000) $531,337 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,520,389 Value ($000) $598,557 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,748,398 Value ($000) $608,714 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,014,095 Value ($000) $643,697 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 8,795,619 Value ($000) $598,104 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,729,411 Value ($000) $622,494 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,990,904 Value ($000) $579,420 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,161,695 Value ($000) $559,729 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,025,268 Value ($000) $497,325 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 8,025,657 Value ($000) $485,632 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 9,969,671 Value ($000) $619,714 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 10,049,082 Value ($000) $617,314 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 10,263,517 Value ($000) $556,487 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 10,328,722 Value ($000) $535,544 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 10,187,429 Value ($000) $551,548 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 10,773,752 Value ($000) $686,289 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 10,892,858 Value ($000) $672,852 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 12,132,966 Value ($000) $670,710 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 12,068,604 Value ($000) $623,705 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 10,569,540 Value ($000) $464,214 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 10,620,343 Value ($000) $463,048 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 10,426,572 Value ($000) $482,855 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 10,423,716 Value ($000) $465,522 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 10,563,559 Value ($000) $508,002 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 10,651,257 Value ($000) $523,405 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 10,794,997 Value ($000) $516,865 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 11,463,868 Value ($000) $570,670 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 11,401,248 Value ($000) $560,829 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 11,091,671 Value ($000) $569,002 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 10,577,864 Value ($000) $567,291 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 10,520,353 Value ($000) $544,218 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 10,591,341 Value ($000) $495,570 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 11,480,486 Value ($000) $513,177 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 12,253,559 Value ($000) $513,424 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 12,321,541 Value ($000) $545,597 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 12,490,152 Value ($000) $613,391 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 12,394,918 Value ($000) $541,037 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 12,188,381 Value ($000) $553,110 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 11,783,169 Value ($000) $517,753 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 11,568,954 Value ($000) $475,598 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 11,006,268 Value ($000) $453,239 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 10,468,813 Value ($000) $461,987 Avg Close $26.74 Range $24.71 - $28.16