SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 89,259 Value ($000) $8,459 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 216,777 Value ($000) $19,907 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 241,678 Value ($000) $22,222 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 116,137 Value ($000) $9,560 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 260,000 Value ($000) $23,447 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 320,000 Value ($000) $24,822 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 346,207 Value ($000) $24,837 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 196,207 Value ($000) $13,758 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 112,875 Value ($000) $7,305 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 102,500 Value ($000) $7,201 Avg Close $65.30 Range $61.83 - $68.67