SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650 Value ($000) $231 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,650 Value ($000) $0 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,650 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,150 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,150 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,650 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,650 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94
Q2 2022
Shares 2,983 Value ($000) $213 Avg Close $64.29 Range $56.98 - $67.30
Q3 2019
Shares 5,300 Value ($000) $327 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,300 Value ($000) $293 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,300 Value ($000) $274 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 5,300 Value ($000) $233 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 5,300 Value ($000) $231 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 5,300 Value ($000) $245 Avg Close $32.85 Range $31.37 - $34.64