SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,383 Value ($000) $938 Avg Close $63.75 Range $56.88 - $68.52

Q1 2023

Shares 15,616 Value ($000) $1,087 Avg Close $60.67 Range $55.92 - $65.49

Q1 2022

Shares 17,598 Value ($000) $1,276 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 43,956 Value ($000) $3,014 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 45,609 Value ($000) $2,826 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 46,285 Value ($000) $2,801 Avg Close $53.77 Range $50.79 - $55.98

Q1 2020

Shares 14,644 Value ($000) $793 Avg Close $50.47 Range $33.58 - $56.40

Q1 2017

Shares 11,141 Value ($000) $555 Avg Close $34.16 Range $32.95 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,383	$938	$63.75	$56.88 - $68.52
Q1 2023	15,616	$1,087	$60.67	$55.92 - $65.49
Q1 2022	17,598	$1,276	$58.69	$53.82 - $63.77
Q4 2021	43,956	$3,014	$54.72	$52.45 - $59.41
Q3 2021	45,609	$2,826	$54.69	$51.20 - $57.64
Q2 2021	46,285	$2,801	$53.77	$50.79 - $55.98
Q1 2020	14,644	$793	$50.47	$33.58 - $56.40
Q1 2017	11,141	$555	$34.16	$32.95 - $35.78