SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 109,404 Value ($000) $9 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 121,431 Value ($000) $11 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 106,970 Value ($000) $8 Avg Close $71.79 Range $63.69 - $76.94
Q1 2020
Shares 61,610 Value ($000) $3,336 Avg Close $50.47 Range $33.58 - $56.40
Q2 2019
Shares 47,000 Value ($000) $2,598 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 42,000 Value ($000) $2,171 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 42,000 Value ($000) $1,845 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 42,000 Value ($000) $1,831 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 42,000 Value ($000) $1,945 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 42,000 Value ($000) $1,876 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 49,000 Value ($000) $2,356 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 52,000 Value ($000) $2,555 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 52,000 Value ($000) $2,490 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 214,000 Value ($000) $10,653 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 192,000 Value ($000) $9,444 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 142,000 Value ($000) $7,285 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 142,000 Value ($000) $7,615 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 57,000 Value ($000) $2,949 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 57,000 Value ($000) $2,667 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 62,000 Value ($000) $2,771 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 62,000 Value ($000) $2,598 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 134,000 Value ($000) $5,934 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 130,000 Value ($000) $6,384 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 109,000 Value ($000) $4,758 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 60,000 Value ($000) $2,723 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 81,000 Value ($000) $3,559 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 178,000 Value ($000) $7,318 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 178,000 Value ($000) $7,330 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 178,000 Value ($000) $7,855 Avg Close $26.74 Range $24.71 - $28.16