SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

RS CRUM INC.'s Holding History (CIK: 0001401459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,244 Value ($000) $980 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 11,387 Value ($000) $1,079 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 11,386 Value ($000) $1,046 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 11,684 Value ($000) $1,074 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 11,683 Value ($000) $962 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 11,771 Value ($000) $1,062 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 12,171 Value ($000) $944 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 12,312 Value ($000) $883 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 12,312 Value ($000) $863 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 12,502 Value ($000) $809 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 11,783 Value ($000) $828 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 12,407 Value ($000) $863 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 12,407 Value ($000) $886 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 15,611 Value ($000) $1,062 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 15,611 Value ($000) $1,113 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 15,767 Value ($000) $1,143 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 16,440 Value ($000) $1,127 Avg Close $54.72 Range $52.45 - $59.41