SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,142 Value ($000) $448 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,171 Value ($000) $490 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,171 Value ($000) $475 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,172 Value ($000) $476 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,860 Value ($000) $400 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,772 Value ($000) $430 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,555 Value ($000) $353 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,500 Value ($000) $323 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,497 Value ($000) $315 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,135 Value ($000) $342 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,029 Value ($000) $419 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,476 Value ($000) $103 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,102 Value ($000) $79 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,395 Value ($000) $95 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,100 Value ($000) $78 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,099 Value ($000) $80 Avg Close $58.69 Range $53.82 - $63.77
Q1 2021
Shares 3,452 Value ($000) $215 Avg Close $49.84 Range $47.42 - $52.36
Q1 2018
Shares 40,108 Value ($000) $1,791 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 45,480 Value ($000) $2,187 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 45,559 Value ($000) $2,239 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 43,481 Value ($000) $2,082 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 36,700 Value ($000) $1,827 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 34,633 Value ($000) $1,704 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 31,279 Value ($000) $1,605 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 31,412 Value ($000) $1,685 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 31,151 Value ($000) $1,611 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 30,873 Value ($000) $1,445 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 32,070 Value ($000) $1,434 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 32,257 Value ($000) $1,383 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 29,018 Value ($000) $1,285 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 26,929 Value ($000) $1,322 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 25,261 Value ($000) $1,103 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 23,692 Value ($000) $1,075 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 26,463 Value ($000) $1,163 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 25,874 Value ($000) $1,064 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 26,575 Value ($000) $1,094 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 26,484 Value ($000) $1,169 Avg Close $26.74 Range $24.71 - $28.16