SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,015,130 Value ($000) $262,919 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,864,009 Value ($000) $271,422 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,469,887 Value ($000) $226,810 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,351,902 Value ($000) $216,257 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,199,185 Value ($000) $181,037 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,072,170 Value ($000) $186,868 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,139,470 Value ($000) $165,959 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,098,959 Value ($000) $150,579 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 2,085,459 Value ($000) $146,232 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,028,539 Value ($000) $131,287 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,983,657 Value ($000) $139,352 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,871,676 Value ($000) $130,231 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,713,051 Value ($000) $122,329 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,605,012 Value ($000) $109,141 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,529,471 Value ($000) $109,067 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,386,866 Value ($000) $100,562 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,340,119 Value ($000) $91,905 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,271,445 Value ($000) $78,791 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,198,928 Value ($000) $72,547 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,159,461 Value ($000) $72,072 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,130,548 Value ($000) $69,450 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,039,803 Value ($000) $56,378 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 982,317 Value ($000) $50,933 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 879,695 Value ($000) $47,627 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 880,578 Value ($000) $56,093 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 854,767 Value ($000) $52,799 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 857,925 Value ($000) $47,426 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 831,500 Value ($000) $42,972 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 795,878 Value ($000) $34,955 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 786,192 Value ($000) $34,278 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 855,947 Value ($000) $39,639 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 902,349 Value ($000) $40,299 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 621,291 Value ($000) $29,878 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 544,942 Value ($000) $26,778 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 530,012 Value ($000) $25,377 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 30,725 Value ($000) $1,532 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 28,706 Value ($000) $1,411 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 29,884 Value ($000) $1,516 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 30,597 Value ($000) $1,650 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 941,165 Value ($000) $47,691 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 899,587 Value ($000) $42,595 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 488,368 Value ($000) $22,065 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 461,749 Value ($000) $19,889 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 451,858 Value ($000) $20,162 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 444,705 Value ($000) $21,839 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 438,787 Value ($000) $19,346 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 418,699 Value ($000) $19,001 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 368,801 Value ($000) $16,205 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 322,356 Value ($000) $13,252 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 370,574 Value ($000) $15,323 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 364,201 Value ($000) $16,072 Avg Close $26.74 Range $24.71 - $28.16