SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,712 Value ($000) $1,021 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 12,138 Value ($000) $1,150 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 12,260 Value ($000) $1,126 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 12,510 Value ($000) $1,150 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 11,710 Value ($000) $964 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 11,696 Value ($000) $1,055 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 11,838 Value ($000) $918 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 12,681 Value ($000) $910 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 13,266 Value ($000) $930 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 15,214 Value ($000) $985 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 16,323 Value ($000) $1,147 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 13,631 Value ($000) $948 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 14,692 Value ($000) $1,049 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 14,925 Value ($000) $1,015 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 14,083 Value ($000) $1,004 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 14,006 Value ($000) $1,038 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 12,931 Value ($000) $887 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,833 Value ($000) $795 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 14,173 Value ($000) $859 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 11,815 Value ($000) $734 Avg Close $49.84 Range $47.42 - $52.36
Q1 2016
Shares 8,700 Value ($000) $450 Avg Close $32.22 Range $30.23 - $34.37