SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,003 Value ($000) $1,134 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,619 Value ($000) $1,006 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 10,389 Value ($000) $954 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,522 Value ($000) $876 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,949 Value ($000) $654 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,294 Value ($000) $658 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,734 Value ($000) $522 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,625 Value ($000) $475 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,687 Value ($000) $539 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,028 Value ($000) $584 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 12,204 Value ($000) $857 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 12,083 Value ($000) $841 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 12,545 Value ($000) $896 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 13,246 Value ($000) $901 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 14,646 Value ($000) $1,044 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 14,218 Value ($000) $1,031 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 13,082 Value ($000) $897 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,925 Value ($000) $801 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 10,429 Value ($000) $631 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 11,251 Value ($000) $699 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 11,110 Value ($000) $683 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 11,115 Value ($000) $603 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 21,861 Value ($000) $1,133 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 18,001 Value ($000) $975 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 16,709 Value ($000) $1,064 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 18,547 Value ($000) $1,146 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 16,452 Value ($000) $909 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 9,499 Value ($000) $491 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 8,313 Value ($000) $365 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 8,309 Value ($000) $362 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 8,520 Value ($000) $395 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 8,826 Value ($000) $394 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 9,091 Value ($000) $437 Avg Close $36.45 Range $34.49 - $38.09