SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,290 Value ($000) $9 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 101,290 Value ($000) $10 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 99,350 Value ($000) $9 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 84,442 Value ($000) $8 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 86,766 Value ($000) $7 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 85,591 Value ($000) $8 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 84,568 Value ($000) $7 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 77,352 Value ($000) $6 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 73,212 Value ($000) $5 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 70,784 Value ($000) $5 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 67,427 Value ($000) $5 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 64,164 Value ($000) $4 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 58,853 Value ($000) $4 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 56,794 Value ($000) $4 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 55,146 Value ($000) $4 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 62,855 Value ($000) $5 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 62,855 Value ($000) $4 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 120,419 Value ($000) $7,462 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 120,419 Value ($000) $7,287 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 116,533 Value ($000) $7,244 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 117,981 Value ($000) $7,248 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 269,850 Value ($000) $14,632 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 270,687 Value ($000) $14,035 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 241,322 Value ($000) $13,066 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 153,052 Value ($000) $9,750 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 157,398 Value ($000) $9,723 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 184,890 Value ($000) $10,221 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 218,582 Value ($000) $11,297 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 89,305 Value ($000) $3,922 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 101,779 Value ($000) $4,438 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 86,660 Value ($000) $4,013 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 79,113 Value ($000) $3,533 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 92,351 Value ($000) $4,441 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 118,335 Value ($000) $5,815 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 106,718 Value ($000) $5,110 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 94,012 Value ($000) $4,680 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 81,714 Value ($000) $4,020 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 169,397 Value ($000) $8,690 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 222,922 Value ($000) $11,955 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 200,704 Value ($000) $10,382 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 403,202 Value ($000) $18,866 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 385,483 Value ($000) $17,231 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 558,504 Value ($000) $23,402 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 618,819 Value ($000) $27,401 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 126,225 Value ($000) $6,199 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 34,860 Value ($000) $1,522 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 110,884 Value ($000) $5,032 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 111,318 Value ($000) $4,891 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 211,256 Value ($000) $8,685 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 266,496 Value ($000) $10,975 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 601,042 Value ($000) $26,523 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,290	$9	$90.89	$83.80 - $100.02
Q3 2025	101,290	$10	$92.22	$88.94 - $94.90
Q2 2025	99,350	$9	$87.99	$81.08 - $91.39
Q1 2025	84,442	$8	$84.13	$77.85 - $91.22
Q4 2024	86,766	$7	$84.51	$78.74 - $90.64
Q3 2024	85,591	$8	$81.63	$73.25 - $87.19
Q2 2024	84,568	$7	$71.79	$63.69 - $76.94
Q1 2024	77,352	$6	$64.75	$61.67 - $67.82
Q4 2023	73,212	$5	$63.75	$56.88 - $68.52
Q3 2023	70,784	$5	$63.78	$59.47 - $67.53
Q2 2023	67,427	$5	$65.30	$61.83 - $68.67
Q1 2023	64,164	$4	$60.67	$55.92 - $65.49
Q4 2022	58,853	$4	$59.62	$53.86 - $65.30
Q3 2022	56,794	$4	$66.95	$60.20 - $71.48
Q2 2022	55,146	$4	$64.29	$56.98 - $67.30
Q1 2022	62,855	$5	$58.69	$53.82 - $63.77
Q4 2021	62,855	$4	$54.72	$52.45 - $59.41
Q3 2021	120,419	$7,462	$54.69	$51.20 - $57.64
Q2 2021	120,419	$7,287	$53.77	$50.79 - $55.98
Q1 2021	116,533	$7,244	$49.84	$47.42 - $52.36
Q4 2020	117,981	$7,248	$49.52	$44.23 - $53.74
Q3 2020	269,850	$14,632	$43.54	$41.64 - $45.59
Q2 2020	270,687	$14,035	$44.76	$39.42 - $49.51
Q1 2020	241,322	$13,066	$50.47	$33.58 - $56.40
Q4 2019	153,052	$9,750	$48.90	$47.42 - $50.97
Q3 2019	157,398	$9,723	$45.27	$42.29 - $48.97
Q2 2019	184,890	$10,221	$41.35	$39.08 - $43.92
Q1 2019	218,582	$11,297	$37.42	$32.82 - $40.43
Q4 2018	89,305	$3,922	$34.25	$31.84 - $36.40
Q3 2018	101,779	$4,438	$34.28	$31.88 - $36.55
Q2 2018	86,660	$4,013	$32.85	$31.37 - $34.64
Q1 2018	79,113	$3,533	$32.15	$30.69 - $34.60
Q4 2017	92,351	$4,441	$36.45	$34.49 - $38.09
Q3 2017	118,335	$5,815	$34.30	$32.85 - $36.16
Q2 2017	106,718	$5,110	$35.09	$33.67 - $36.55
Q1 2017	94,012	$4,680	$34.16	$32.95 - $35.78
Q4 2016	81,714	$4,020	$33.55	$31.75 - $35.47
Q3 2016	169,397	$8,690	$35.60	$33.96 - $36.72
Q2 2016	222,922	$11,955	$33.63	$32.00 - $36.05
Q1 2016	200,704	$10,382	$32.22	$30.23 - $34.37
Q4 2015	403,202	$18,866	$29.62	$28.16 - $31.22
Q3 2015	385,483	$17,231	$28.33	$26.85 - $30.41
Q2 2015	558,504	$23,402	$27.79	$26.57 - $28.79
Q1 2015	618,819	$27,401	$29.94	$27.60 - $33.32
Q4 2014	126,225	$6,199	$29.49	$26.98 - $32.14
Q3 2014	34,860	$1,522	$27.11	$25.94 - $27.84
Q2 2014	110,884	$5,032	$26.97	$26.05 - $28.33
Q1 2014	111,318	$4,891	$25.27	$24.07 - $26.63
Q4 2013	211,256	$8,685	$24.56	$23.83 - $25.39
Q3 2013	266,496	$10,975	$25.33	$23.99 - $26.71
Q2 2013	601,042	$26,523	$26.74	$24.71 - $28.16