SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,038 Value ($000) $14,479 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 163,270 Value ($000) $15,473 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 158,859 Value ($000) $14,588 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 154,828 Value ($000) $14,236 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 148,752 Value ($000) $12,245 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 142,916 Value ($000) $12,888 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 138,205 Value ($000) $10,721 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 137,857 Value ($000) $9,890 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 133,177 Value ($000) $9,338 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 129,677 Value ($000) $8,393 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 124,901 Value ($000) $8,774 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 116,389 Value ($000) $8,098 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 96,156 Value ($000) $6,867 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 87,029 Value ($000) $5,918 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 82,485 Value ($000) $5,882 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 92,853 Value ($000) $6,733 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 91,172 Value ($000) $6,252 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 88,699 Value ($000) $5,496 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 88,205 Value ($000) $5,337 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 89,458 Value ($000) $5,560 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 84,744 Value ($000) $5,205 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 83,713 Value ($000) $4,538 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 72,437 Value ($000) $3,755 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 70,832 Value ($000) $3,834 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 72,715 Value ($000) $4,631 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 71,880 Value ($000) $4,440 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 120,498 Value ($000) $6,661 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 98,545 Value ($000) $5,092 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 74,583 Value ($000) $3,275 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 77,050 Value ($000) $3,359 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 77,413 Value ($000) $3,584 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 74,894 Value ($000) $3,344 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 72,827 Value ($000) $3,502 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 76,472 Value ($000) $3,757 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 79,036 Value ($000) $3,784 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 81,873 Value ($000) $4,075 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 73,293 Value ($000) $3,605 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 73,415 Value ($000) $3,766 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 69,777 Value ($000) $3,742 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 68,808 Value ($000) $3,559 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 66,580 Value ($000) $3,115 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 68,279 Value ($000) $3,052 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 69,515 Value ($000) $2,912 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 71,314 Value ($000) $3,157 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 75,922 Value ($000) $3,728 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 82,236 Value ($000) $3,589 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 87,972 Value ($000) $3,992 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 93,639 Value ($000) $4,114 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 97,757 Value ($000) $4,018 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 105,361 Value ($000) $4,338 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 113,232 Value ($000) $4,996 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,038	$14,479	$90.89	$83.80 - $100.02
Q3 2025	163,270	$15,473	$92.22	$88.94 - $94.90
Q2 2025	158,859	$14,588	$87.99	$81.08 - $91.39
Q1 2025	154,828	$14,236	$84.13	$77.85 - $91.22
Q4 2024	148,752	$12,245	$84.51	$78.74 - $90.64
Q3 2024	142,916	$12,888	$81.63	$73.25 - $87.19
Q2 2024	138,205	$10,721	$71.79	$63.69 - $76.94
Q1 2024	137,857	$9,890	$64.75	$61.67 - $67.82
Q4 2023	133,177	$9,338	$63.75	$56.88 - $68.52
Q3 2023	129,677	$8,393	$63.78	$59.47 - $67.53
Q2 2023	124,901	$8,774	$65.30	$61.83 - $68.67
Q1 2023	116,389	$8,098	$60.67	$55.92 - $65.49
Q4 2022	96,156	$6,867	$59.62	$53.86 - $65.30
Q3 2022	87,029	$5,918	$66.95	$60.20 - $71.48
Q2 2022	82,485	$5,882	$64.29	$56.98 - $67.30
Q1 2022	92,853	$6,733	$58.69	$53.82 - $63.77
Q4 2021	91,172	$6,252	$54.72	$52.45 - $59.41
Q3 2021	88,699	$5,496	$54.69	$51.20 - $57.64
Q2 2021	88,205	$5,337	$53.77	$50.79 - $55.98
Q1 2021	89,458	$5,560	$49.84	$47.42 - $52.36
Q4 2020	84,744	$5,205	$49.52	$44.23 - $53.74
Q3 2020	83,713	$4,538	$43.54	$41.64 - $45.59
Q2 2020	72,437	$3,755	$44.76	$39.42 - $49.51
Q1 2020	70,832	$3,834	$50.47	$33.58 - $56.40
Q4 2019	72,715	$4,631	$48.90	$47.42 - $50.97
Q3 2019	71,880	$4,440	$45.27	$42.29 - $48.97
Q2 2019	120,498	$6,661	$41.35	$39.08 - $43.92
Q1 2019	98,545	$5,092	$37.42	$32.82 - $40.43
Q4 2018	74,583	$3,275	$34.25	$31.84 - $36.40
Q3 2018	77,050	$3,359	$34.28	$31.88 - $36.55
Q2 2018	77,413	$3,584	$32.85	$31.37 - $34.64
Q1 2018	74,894	$3,344	$32.15	$30.69 - $34.60
Q4 2017	72,827	$3,502	$36.45	$34.49 - $38.09
Q3 2017	76,472	$3,757	$34.30	$32.85 - $36.16
Q2 2017	79,036	$3,784	$35.09	$33.67 - $36.55
Q1 2017	81,873	$4,075	$34.16	$32.95 - $35.78
Q4 2016	73,293	$3,605	$33.55	$31.75 - $35.47
Q3 2016	73,415	$3,766	$35.60	$33.96 - $36.72
Q2 2016	69,777	$3,742	$33.63	$32.00 - $36.05
Q1 2016	68,808	$3,559	$32.22	$30.23 - $34.37
Q4 2015	66,580	$3,115	$29.62	$28.16 - $31.22
Q3 2015	68,279	$3,052	$28.33	$26.85 - $30.41
Q2 2015	69,515	$2,912	$27.79	$26.57 - $28.79
Q1 2015	71,314	$3,157	$29.94	$27.60 - $33.32
Q4 2014	75,922	$3,728	$29.49	$26.98 - $32.14
Q3 2014	82,236	$3,589	$27.11	$25.94 - $27.84
Q2 2014	87,972	$3,992	$26.97	$26.05 - $28.33
Q1 2014	93,639	$4,114	$25.27	$24.07 - $26.63
Q4 2013	97,757	$4,018	$24.56	$23.83 - $25.39
Q3 2013	105,361	$4,338	$25.33	$23.99 - $26.71
Q2 2013	113,232	$4,996	$26.74	$24.71 - $28.16