SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $0 Avg Close $90.89 Range $83.80 - $100.02
Q4 2024
Shares 192 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q2 2022
Shares 1,960 Value ($000) $140 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,685 Value ($000) $122 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,814 Value ($000) $124 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,734 Value ($000) $107 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,429 Value ($000) $86 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,218 Value ($000) $76 Avg Close $49.84 Range $47.42 - $52.36
Q3 2020
Shares 1,317 Value ($000) $71 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,474 Value ($000) $76 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,483 Value ($000) $80 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,832 Value ($000) $244 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,584 Value ($000) $221 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,303 Value ($000) $183 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,432 Value ($000) $126 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 720 Value ($000) $32 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 819 Value ($000) $36 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 992 Value ($000) $46 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,060 Value ($000) $47 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 794 Value ($000) $38 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 65,103 Value ($000) $5,060 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 429 Value ($000) $21 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 422 Value ($000) $21 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 195 Value ($000) $10 Avg Close $33.55 Range $31.75 - $35.47