SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745,031 Value ($000) $64,967 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 899,026 Value ($000) $85,201 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 912,450 Value ($000) $83,790 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 886,046 Value ($000) $81,471 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 998,275 Value ($000) $78,683 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 1,010,597 Value ($000) $91,136 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 1,052,112 Value ($000) $81,613 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 1,056,475 Value ($000) $75,792 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 1,050,823 Value ($000) $73,684 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 966,353 Value ($000) $62,542 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 915,570 Value ($000) $64,319 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 850,629 Value ($000) $59,948 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 889,469 Value ($000) $63,277 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 920,044 Value ($000) $64,174 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 836,706 Value ($000) $61,301 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 1,118,893 Value ($000) $71,067 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 1,055,055 Value ($000) $71,062 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 1,017,126 Value ($000) $63,030 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 1,024,924 Value ($000) $62,017 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 900,920 Value ($000) $56,001 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 898,717 Value ($000) $55,209 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 908,997 Value ($000) $49,280 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 907,796 Value ($000) $47,070 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 921,687 Value ($000) $49,900 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 290,612 Value ($000) $18,511 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 428,455 Value ($000) $26,574 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 426,518 Value ($000) $23,578 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 392,339 Value ($000) $20,276 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 376,371 Value ($000) $16,531 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 342,167 Value ($000) $14,919 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 312,667 Value ($000) $14,479 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 300,758 Value ($000) $13,432 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 366,026 Value ($000) $4,097 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 309,600 Value ($000) $15,214 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 295,000 Value ($000) $14,124 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 319,100 Value ($000) $15,885 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 312,800 Value ($000) $15,387 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 310,900 Value ($000) $15,950 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 253,300 Value ($000) $13,585 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 242,300 Value ($000) $12,535 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 267,000 Value ($000) $12,493 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 264,000 Value ($000) $11,801 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 282,000 Value ($000) $11,816 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 280,800 Value ($000) $12,434 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 182,500 Value ($000) $8,963 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 158,800 Value ($000) $6,932 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 887,174 Value ($000) $40,261 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 1,169,474 Value ($000) $51,387 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 1,832,974 Value ($000) $74,991 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 1,886,744 Value ($000) $77,697 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 1,837,089 Value ($000) $81,070 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745,031	$64,967	$90.89	$83.80 - $100.02
Q3 2025	899,026	$85,201	$92.22	$88.94 - $94.90
Q2 2025	912,450	$83,790	$87.99	$81.08 - $91.39
Q1 2025	886,046	$81,471	$84.13	$77.85 - $91.22
Q4 2024	998,275	$78,683	$84.51	$78.74 - $90.64
Q3 2024	1,010,597	$91,136	$81.63	$73.25 - $87.19
Q2 2024	1,052,112	$81,613	$71.79	$63.69 - $76.94
Q1 2024	1,056,475	$75,792	$64.75	$61.67 - $67.82
Q4 2023	1,050,823	$73,684	$63.75	$56.88 - $68.52
Q3 2023	966,353	$62,542	$63.78	$59.47 - $67.53
Q2 2023	915,570	$64,319	$65.30	$61.83 - $68.67
Q1 2023	850,629	$59,948	$60.67	$55.92 - $65.49
Q4 2022	889,469	$63,277	$59.62	$53.86 - $65.30
Q3 2022	920,044	$64,174	$66.95	$60.20 - $71.48
Q2 2022	836,706	$61,301	$64.29	$56.98 - $67.30
Q1 2022	1,118,893	$71,067	$58.69	$53.82 - $63.77
Q4 2021	1,055,055	$71,062	$54.72	$52.45 - $59.41
Q3 2021	1,017,126	$63,030	$54.69	$51.20 - $57.64
Q2 2021	1,024,924	$62,017	$53.77	$50.79 - $55.98
Q1 2021	900,920	$56,001	$49.84	$47.42 - $52.36
Q4 2020	898,717	$55,209	$49.52	$44.23 - $53.74
Q3 2020	908,997	$49,280	$43.54	$41.64 - $45.59
Q2 2020	907,796	$47,070	$44.76	$39.42 - $49.51
Q1 2020	921,687	$49,900	$50.47	$33.58 - $56.40
Q4 2019	290,612	$18,511	$48.90	$47.42 - $50.97
Q3 2019	428,455	$26,574	$45.27	$42.29 - $48.97
Q2 2019	426,518	$23,578	$41.35	$39.08 - $43.92
Q1 2019	392,339	$20,276	$37.42	$32.82 - $40.43
Q4 2018	376,371	$16,531	$34.25	$31.84 - $36.40
Q3 2018	342,167	$14,919	$34.28	$31.88 - $36.55
Q2 2018	312,667	$14,479	$32.85	$31.37 - $34.64
Q1 2018	300,758	$13,432	$32.15	$30.69 - $34.60
Q4 2017	366,026	$4,097	$36.45	$34.49 - $38.09
Q3 2017	309,600	$15,214	$34.30	$32.85 - $36.16
Q2 2017	295,000	$14,124	$35.09	$33.67 - $36.55
Q1 2017	319,100	$15,885	$34.16	$32.95 - $35.78
Q4 2016	312,800	$15,387	$33.55	$31.75 - $35.47
Q3 2016	310,900	$15,950	$35.60	$33.96 - $36.72
Q2 2016	253,300	$13,585	$33.63	$32.00 - $36.05
Q1 2016	242,300	$12,535	$32.22	$30.23 - $34.37
Q4 2015	267,000	$12,493	$29.62	$28.16 - $31.22
Q3 2015	264,000	$11,801	$28.33	$26.85 - $30.41
Q2 2015	282,000	$11,816	$27.79	$26.57 - $28.79
Q1 2015	280,800	$12,434	$29.94	$27.60 - $33.32
Q4 2014	182,500	$8,963	$29.49	$26.98 - $32.14
Q3 2014	158,800	$6,932	$27.11	$25.94 - $27.84
Q2 2014	887,174	$40,261	$26.97	$26.05 - $28.33
Q1 2014	1,169,474	$51,387	$25.27	$24.07 - $26.63
Q4 2013	1,832,974	$74,991	$24.56	$23.83 - $25.39
Q3 2013	1,886,744	$77,697	$25.33	$23.99 - $26.71
Q2 2013	1,837,089	$81,070	$26.74	$24.71 - $28.16