SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,208 Value ($000) $209 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,208 Value ($000) $203 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,208 Value ($000) $203 Avg Close $84.13 Range $77.85 - $91.22
Q4 2022
Shares 2,208 Value ($000) $158 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,208 Value ($000) $150 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,208 Value ($000) $157 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,208 Value ($000) $160 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,273 Value ($000) $152 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 2,208 Value ($000) $137 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 2,208 Value ($000) $134 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 2,208 Value ($000) $137 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 2,208 Value ($000) $136 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 2,208 Value ($000) $120 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 2,208 Value ($000) $114 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 2,208 Value ($000) $120 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 2,208 Value ($000) $141 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 2,208 Value ($000) $136 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 2,208 Value ($000) $122 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,208 Value ($000) $114 Avg Close $37.42 Range $32.82 - $40.43