SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,252 Value ($000) $40 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 432,911 Value ($000) $41 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 401,802 Value ($000) $37 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 394,178 Value ($000) $36 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 398,624 Value ($000) $33 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 382,701 Value ($000) $35 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 377,062 Value ($000) $29 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 370,839 Value ($000) $27 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 375,553 Value ($000) $26 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 445,777 Value ($000) $29 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 404,109 Value ($000) $28 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 399,317 Value ($000) $28 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 475,456 Value ($000) $34 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 457,500 Value ($000) $31,110 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 421,790 Value ($000) $30,078 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 406,883 Value ($000) $29,503 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 391,506 Value ($000) $26,849 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 383,978 Value ($000) $23,795 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 378,477 Value ($000) $22,902 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 376,477 Value ($000) $23,402 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 368,406 Value ($000) $22,631 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 340,162 Value ($000) $18,444 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 324,089 Value ($000) $16,804 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 291,267 Value ($000) $15,769 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 288,737 Value ($000) $18,393 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 296,027 Value ($000) $18,286 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 281,546 Value ($000) $15,564 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 270,144 Value ($000) $13,961 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 241,341 Value ($000) $10,600 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 226,587 Value ($000) $9,879 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 239,436 Value ($000) $11,088 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 249,298 Value ($000) $11,134 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 238,247 Value ($000) $11,457 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 217,243 Value ($000) $10,675 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 210,269 Value ($000) $10,068 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 197,743 Value ($000) $9,844 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 173,495 Value ($000) $8,534 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 154,025 Value ($000) $7,901 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 161,387 Value ($000) $8,655 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 163,306 Value ($000) $8,448 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 165,941 Value ($000) $7,764 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 156,202 Value ($000) $6,982 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 148,181 Value ($000) $6,209 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 144,527 Value ($000) $6,400 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 164,662 Value ($000) $8,087 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 160,097 Value ($000) $6,988 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 152,481 Value ($000) $6,920 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 146,948 Value ($000) $6,457 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 144,251 Value ($000) $5,930 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 132,654 Value ($000) $5,463 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 127,253 Value ($000) $5,616 Avg Close $26.74 Range $24.71 - $28.16