SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,455 Value ($000) $11,899 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 26,917 Value ($000) $2,551 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 125,486 Value ($000) $11,523 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 91,336 Value ($000) $8,398 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 152,739 Value ($000) $13 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 57,564 Value ($000) $5 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 34,440 Value ($000) $3 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 32,395 Value ($000) $2 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 31,482 Value ($000) $2 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 34,395 Value ($000) $2 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 49,203 Value ($000) $3 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 60,667 Value ($000) $4 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 67,789 Value ($000) $5 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 67,537 Value ($000) $4,593 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 69,983 Value ($000) $4,990 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 80,213 Value ($000) $5,816 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 73,037 Value ($000) $5,009 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 68,228 Value ($000) $4,228 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 79,325 Value ($000) $4,800 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 83,941 Value ($000) $5,218 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 78,535 Value ($000) $4,824 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 60,499 Value ($000) $3,280 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 65,106 Value ($000) $3,376 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 70,180 Value ($000) $3,800 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 93,738 Value ($000) $5,971 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 87,322 Value ($000) $5,394 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 129,083 Value ($000) $7,136 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 127,005 Value ($000) $6,564 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 115,761 Value ($000) $5,084 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 106,867 Value ($000) $4,659 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 105,796 Value ($000) $4,899 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 100,657 Value ($000) $4,495 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 159,531 Value ($000) $7,672 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 239,409 Value ($000) $11,765 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 167,533 Value ($000) $8,021 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 137,106 Value ($000) $6,825 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 54,943 Value ($000) $2,703 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 71,542 Value ($000) $3,670 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 52,297 Value ($000) $2,805 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 20,937 Value ($000) $1,083 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 24,087 Value ($000) $1,127 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 20,873 Value ($000) $933 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 9,227 Value ($000) $387 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 4,570 Value ($000) $202 Avg Close $29.94 Range $27.60 - $33.32

Q3 2014

Shares 6,954 Value ($000) $304 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 7,253 Value ($000) $329 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 8,120 Value ($000) $357 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 9,349 Value ($000) $384 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 10,743 Value ($000) $442 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 11,133 Value ($000) $491 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,455	$11,899	$90.89	$83.80 - $100.02
Q3 2025	26,917	$2,551	$92.22	$88.94 - $94.90
Q2 2025	125,486	$11,523	$87.99	$81.08 - $91.39
Q1 2025	91,336	$8,398	$84.13	$77.85 - $91.22
Q4 2024	152,739	$13	$84.51	$78.74 - $90.64
Q3 2024	57,564	$5	$81.63	$73.25 - $87.19
Q2 2024	34,440	$3	$71.79	$63.69 - $76.94
Q1 2024	32,395	$2	$64.75	$61.67 - $67.82
Q4 2023	31,482	$2	$63.75	$56.88 - $68.52
Q3 2023	34,395	$2	$63.78	$59.47 - $67.53
Q2 2023	49,203	$3	$65.30	$61.83 - $68.67
Q1 2023	60,667	$4	$60.67	$55.92 - $65.49
Q4 2022	67,789	$5	$59.62	$53.86 - $65.30
Q3 2022	67,537	$4,593	$66.95	$60.20 - $71.48
Q2 2022	69,983	$4,990	$64.29	$56.98 - $67.30
Q1 2022	80,213	$5,816	$58.69	$53.82 - $63.77
Q4 2021	73,037	$5,009	$54.72	$52.45 - $59.41
Q3 2021	68,228	$4,228	$54.69	$51.20 - $57.64
Q2 2021	79,325	$4,800	$53.77	$50.79 - $55.98
Q1 2021	83,941	$5,218	$49.84	$47.42 - $52.36
Q4 2020	78,535	$4,824	$49.52	$44.23 - $53.74
Q3 2020	60,499	$3,280	$43.54	$41.64 - $45.59
Q2 2020	65,106	$3,376	$44.76	$39.42 - $49.51
Q1 2020	70,180	$3,800	$50.47	$33.58 - $56.40
Q4 2019	93,738	$5,971	$48.90	$47.42 - $50.97
Q3 2019	87,322	$5,394	$45.27	$42.29 - $48.97
Q2 2019	129,083	$7,136	$41.35	$39.08 - $43.92
Q1 2019	127,005	$6,564	$37.42	$32.82 - $40.43
Q4 2018	115,761	$5,084	$34.25	$31.84 - $36.40
Q3 2018	106,867	$4,659	$34.28	$31.88 - $36.55
Q2 2018	105,796	$4,899	$32.85	$31.37 - $34.64
Q1 2018	100,657	$4,495	$32.15	$30.69 - $34.60
Q4 2017	159,531	$7,672	$36.45	$34.49 - $38.09
Q3 2017	239,409	$11,765	$34.30	$32.85 - $36.16
Q2 2017	167,533	$8,021	$35.09	$33.67 - $36.55
Q1 2017	137,106	$6,825	$34.16	$32.95 - $35.78
Q4 2016	54,943	$2,703	$33.55	$31.75 - $35.47
Q3 2016	71,542	$3,670	$35.60	$33.96 - $36.72
Q2 2016	52,297	$2,805	$33.63	$32.00 - $36.05
Q1 2016	20,937	$1,083	$32.22	$30.23 - $34.37
Q4 2015	24,087	$1,127	$29.62	$28.16 - $31.22
Q3 2015	20,873	$933	$28.33	$26.85 - $30.41
Q2 2015	9,227	$387	$27.79	$26.57 - $28.79
Q1 2015	4,570	$202	$29.94	$27.60 - $33.32
Q3 2014	6,954	$304	$27.11	$25.94 - $27.84
Q2 2014	7,253	$329	$26.97	$26.05 - $28.33
Q1 2014	8,120	$357	$25.27	$24.07 - $26.63
Q4 2013	9,349	$384	$24.56	$23.83 - $25.39
Q3 2013	10,743	$442	$25.33	$23.99 - $26.71
Q2 2013	11,133	$491	$26.74	$24.71 - $28.16