SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,903 Value ($000) $201 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,181 Value ($000) $220 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,937 Value ($000) $212 Avg Close $59.62 Range $53.86 - $65.30
Q1 2021
Shares 40,540 Value ($000) $2,495 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 43,616 Value ($000) $2,644 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 43,693 Value ($000) $2,347 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 46,719 Value ($000) $2,409 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 44,684 Value ($000) $2,591 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 101,645 Value ($000) $6,438 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 103,888 Value ($000) $6,417 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 107,268 Value ($000) $5,908 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 102,428 Value ($000) $5,260 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 95,018 Value ($000) $4,176 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 92,438 Value ($000) $3,997 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 90,883 Value ($000) $4,211 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 99,610 Value ($000) $4,447 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 101,164 Value ($000) $4,884 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 107,368 Value ($000) $5,255 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 115,153 Value ($000) $5,561 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 114,411 Value ($000) $5,715 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 97,860 Value ($000) $4,831 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 78,032 Value ($000) $4,062 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 59,044 Value ($000) $3,083 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 39,322 Value ($000) $2,014 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 49,255 Value ($000) $2,328 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 40,278 Value ($000) $1,784 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 38,693 Value ($000) $1,624 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 38,813 Value ($000) $1,721 Avg Close $29.94 Range $27.60 - $33.32