SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,012 Value ($000) $1,379 Avg Close $87.99 Range $81.08 - $91.39
Q4 2024
Shares 8,448 Value ($000) $695 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,355 Value ($000) $212 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 11,426 Value ($000) $886 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 24,305 Value ($000) $1,744 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,353 Value ($000) $375 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 23,609 Value ($000) $1,528 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,450 Value ($000) $242 Avg Close $65.30 Range $61.83 - $68.67
Q3 2021
Shares 37,972 Value ($000) $2,353 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 34,354 Value ($000) $2,079 Avg Close $53.77 Range $50.79 - $55.98
Q3 2020
Shares 60,374 Value ($000) $3,273 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 64,875 Value ($000) $3,364 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 57,739 Value ($000) $3,126 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 7,582 Value ($000) $483 Avg Close $48.90 Range $47.42 - $50.97
Q2 2019
Shares 267 Value ($000) $15 Avg Close $41.35 Range $39.08 - $43.92
Q3 2018
Shares 603,886 Value ($000) $26,329 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 4,345 Value ($000) $201 Avg Close $32.85 Range $31.37 - $34.64
Q4 2017
Shares 7,267 Value ($000) $349 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 8,529 Value ($000) $419 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 144,567 Value ($000) $6,921 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 72,038 Value ($000) $3,586 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 82,941 Value ($000) $4,079 Avg Close $33.55 Range $31.75 - $35.47