SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,983 Value ($000) $260 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,983 Value ($000) $283 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,058 Value ($000) $281 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,058 Value ($000) $281 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,059 Value ($000) $252 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,059 Value ($000) $276 Avg Close $81.63 Range $73.25 - $87.19
Q4 2022
Shares 19,224 Value ($000) $1,373 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 19,810 Value ($000) $1,347 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 20,410 Value ($000) $1,455 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 20,410 Value ($000) $1,480 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 20,010 Value ($000) $1,372 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 18,725 Value ($000) $1,160 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 15,500 Value ($000) $938 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 400 Value ($000) $25 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 300 Value ($000) $18 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 300 Value ($000) $16 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 102 Value ($000) $5 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 500 Value ($000) $27 Avg Close $50.47 Range $33.58 - $56.40
Q3 2018
Shares 300 Value ($000) $13 Avg Close $34.28 Range $31.88 - $36.55
Q2 2017
Shares 2,725 Value ($000) $130 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,180 Value ($000) $109 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,180 Value ($000) $107 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,550 Value ($000) $131 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 2,750 Value ($000) $147 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 3,000 Value ($000) $155 Avg Close $32.22 Range $30.23 - $34.37
Q1 2014
Shares 16,181 Value ($000) $711 Avg Close $25.27 Range $24.07 - $26.63
Q3 2013
Shares 9,147 Value ($000) $377 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 8,247 Value ($000) $364 Avg Close $26.74 Range $24.71 - $28.16