SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,330 Value ($000) $465 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,608 Value ($000) $531 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,040 Value ($000) $463 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,002 Value ($000) $460 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,687 Value ($000) $386 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,687 Value ($000) $423 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,687 Value ($000) $364 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,687 Value ($000) $336 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,327 Value ($000) $303 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,327 Value ($000) $281 Avg Close $63.78 Range $59.47 - $67.53
Q1 2022
Shares 2,927 Value ($000) $212 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,927 Value ($000) $201 Avg Close $54.72 Range $52.45 - $59.41
Q1 2020
Shares 8,068 Value ($000) $437 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 15,935 Value ($000) $1,024 Avg Close $48.90 Range $47.42 - $50.97