SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,440 Value ($000) $387 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,691 Value ($000) $445 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,209 Value ($000) $387 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,454 Value ($000) $318 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,656 Value ($000) $219 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,686 Value ($000) $242 Avg Close $81.63 Range $73.25 - $87.19
Q1 2017
Shares 642 Value ($000) $32 Avg Close $34.16 Range $32.95 - $35.78