SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,868 Value ($000) $535 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 10,644 Value ($000) $552 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 10,301 Value ($000) $558 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 8,743 Value ($000) $557 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,868	$535	$43.54	$41.64 - $45.59
Q2 2020	10,644	$552	$44.76	$39.42 - $49.51
Q1 2020	10,301	$558	$50.47	$33.58 - $56.40
Q4 2019	8,743	$557	$48.90	$47.42 - $50.97