SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,289 Value ($000) $1,769 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 20,297 Value ($000) $1,924 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 20,332 Value ($000) $1,867 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 19,767 Value ($000) $1,818 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 22,778 Value ($000) $1,875 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 22,875 Value ($000) $2,063 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 22,720 Value ($000) $1,762 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 22,825 Value ($000) $1,637 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 28,272 Value ($000) $1,982 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 28,127 Value ($000) $1,820 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 28,277 Value ($000) $1,986 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 28,277 Value ($000) $2,080 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 28,307 Value ($000) $2,021 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 28,577 Value ($000) $1,943 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 28,577 Value ($000) $2,038 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 28,677 Value ($000) $2,079 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 28,590 Value ($000) $1,964 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 29,327 Value ($000) $1,817 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 29,327 Value ($000) $1,927 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 29,330 Value ($000) $1,888 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 28,422 Value ($000) $1,742 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 55,318 Value ($000) $3,208 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 27,769 Value ($000) $1,440 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 27,459 Value ($000) $1,487 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 29,147 Value ($000) $1,857 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 30,266 Value ($000) $1,870 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 30,370 Value ($000) $1,679 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 30,436 Value ($000) $1,573 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 30,456 Value ($000) $1,338 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 31,456 Value ($000) $1,371 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 31,926 Value ($000) $1,478 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 32,066 Value ($000) $1,432 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 32,967 Value ($000) $1,585 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 35,286 Value ($000) $1,734 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 35,259 Value ($000) $1,688 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 35,273 Value ($000) $1,756 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 36,498 Value ($000) $1,795 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 36,379 Value ($000) $1,866,253 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 36,355 Value ($000) $1,950 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 36,425 Value ($000) $1,884,269 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 36,650 Value ($000) $1,714,837 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 35,449 Value ($000) $1,584,586 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 35,637 Value ($000) $1,493,191 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 34,622 Value ($000) $1,533,041 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 34,508 Value ($000) $1,694,711 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 34,347 Value ($000) $1,499,230 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 35,234 Value ($000) $1,598,912 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 35,371 Value ($000) $1,554,207 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 35,358 Value ($000) $1,453,584 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 35,493 Value ($000) $1,461,617 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 34,980 Value ($000) $1,543,646 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,289	$1,769	$90.89	$83.80 - $100.02
Q3 2025	20,297	$1,924	$92.22	$88.94 - $94.90
Q2 2025	20,332	$1,867	$87.99	$81.08 - $91.39
Q1 2025	19,767	$1,818	$84.13	$77.85 - $91.22
Q4 2024	22,778	$1,875	$84.51	$78.74 - $90.64
Q3 2024	22,875	$2,063	$81.63	$73.25 - $87.19
Q2 2024	22,720	$1,762	$71.79	$63.69 - $76.94
Q1 2024	22,825	$1,637	$64.75	$61.67 - $67.82
Q4 2023	28,272	$1,982	$63.75	$56.88 - $68.52
Q3 2023	28,127	$1,820	$63.78	$59.47 - $67.53
Q2 2023	28,277	$1,986	$65.30	$61.83 - $68.67
Q1 2023	28,277	$2,080	$60.67	$55.92 - $65.49
Q4 2022	28,307	$2,021	$59.62	$53.86 - $65.30
Q3 2022	28,577	$1,943	$66.95	$60.20 - $71.48
Q2 2022	28,577	$2,038	$64.29	$56.98 - $67.30
Q1 2022	28,677	$2,079	$58.69	$53.82 - $63.77
Q4 2021	28,590	$1,964	$54.72	$52.45 - $59.41
Q3 2021	29,327	$1,817	$54.69	$51.20 - $57.64
Q2 2021	29,327	$1,927	$53.77	$50.79 - $55.98
Q1 2021	29,330	$1,888	$49.84	$47.42 - $52.36
Q4 2020	28,422	$1,742	$49.52	$44.23 - $53.74
Q3 2020	55,318	$3,208	$43.54	$41.64 - $45.59
Q2 2020	27,769	$1,440	$44.76	$39.42 - $49.51
Q1 2020	27,459	$1,487	$50.47	$33.58 - $56.40
Q4 2019	29,147	$1,857	$48.90	$47.42 - $50.97
Q3 2019	30,266	$1,870	$45.27	$42.29 - $48.97
Q2 2019	30,370	$1,679	$41.35	$39.08 - $43.92
Q1 2019	30,436	$1,573	$37.42	$32.82 - $40.43
Q4 2018	30,456	$1,338	$34.25	$31.84 - $36.40
Q3 2018	31,456	$1,371	$34.28	$31.88 - $36.55
Q2 2018	31,926	$1,478	$32.85	$31.37 - $34.64
Q1 2018	32,066	$1,432	$32.15	$30.69 - $34.60
Q4 2017	32,967	$1,585	$36.45	$34.49 - $38.09
Q3 2017	35,286	$1,734	$34.30	$32.85 - $36.16
Q2 2017	35,259	$1,688	$35.09	$33.67 - $36.55
Q1 2017	35,273	$1,756	$34.16	$32.95 - $35.78
Q4 2016	36,498	$1,795	$33.55	$31.75 - $35.47
Q3 2016	36,379	$1,866,253	$35.60	$33.96 - $36.72
Q2 2016	36,355	$1,950	$33.63	$32.00 - $36.05
Q1 2016	36,425	$1,884,269	$32.22	$30.23 - $34.37
Q4 2015	36,650	$1,714,837	$29.62	$28.16 - $31.22
Q3 2015	35,449	$1,584,586	$28.33	$26.85 - $30.41
Q2 2015	35,637	$1,493,191	$27.79	$26.57 - $28.79
Q1 2015	34,622	$1,533,041	$29.94	$27.60 - $33.32
Q4 2014	34,508	$1,694,711	$29.49	$26.98 - $32.14
Q3 2014	34,347	$1,499,230	$27.11	$25.94 - $27.84
Q2 2014	35,234	$1,598,912	$26.97	$26.05 - $28.33
Q1 2014	35,371	$1,554,207	$25.27	$24.07 - $26.63
Q4 2013	35,358	$1,453,584	$24.56	$23.83 - $25.39
Q3 2013	35,493	$1,461,617	$25.33	$23.99 - $26.71
Q2 2013	34,980	$1,543,646	$26.74	$24.71 - $28.16