SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,780 Value ($000) $289 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,443 Value ($000) $276 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,099 Value ($000) $252 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,921 Value ($000) $213 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 3,897 Value ($000) $202 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 3,795 Value ($000) $205 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,159 Value ($000) $329 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,796 Value ($000) $296 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,472 Value ($000) $247 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,687 Value ($000) $242 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 4,560 Value ($000) $200 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 5,020 Value ($000) $219 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 5,007 Value ($000) $232 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 5,056 Value ($000) $226 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 5,745 Value ($000) $276 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 5,576 Value ($000) $274 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 5,055 Value ($000) $242 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 5,528 Value ($000) $275 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,887 Value ($000) $290 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 6,820 Value ($000) $350 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 7,140 Value ($000) $383 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 6,679 Value ($000) $346 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,495 Value ($000) $257 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,492 Value ($000) $245 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,148 Value ($000) $216 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,320 Value ($000) $236 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 5,417 Value ($000) $266 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,415 Value ($000) $236 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 6,504 Value ($000) $295 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 6,676 Value ($000) $293 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 6,211 Value ($000) $255 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 7,540 Value ($000) $311 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 9,271 Value ($000) $409 Avg Close $26.74 Range $24.71 - $28.16