SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,554 Value ($000) $659 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,466 Value ($000) $708 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,436 Value ($000) $683 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,411 Value ($000) $589 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,202 Value ($000) $675 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 8,036 Value ($000) $725 Avg Close $81.63 Range $73.25 - $87.19
Q3 2023
Shares 646 Value ($000) $42 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 761 Value ($000) $53 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 433 Value ($000) $30 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 511 Value ($000) $36 Avg Close $59.62 Range $53.86 - $65.30
Q1 2014
Shares 54,458 Value ($000) $2,393 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 41,938 Value ($000) $1,724 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 33,798 Value ($000) $1,392 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 30,930 Value ($000) $1,365 Avg Close $26.74 Range $24.71 - $28.16