SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,468 Value ($000) $390 Avg Close $90.89 Range $83.80 - $100.02
Q2 2018
Shares 4,942 Value ($000) $229 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,988 Value ($000) $357 Avg Close $32.15 Range $30.69 - $34.60
Q3 2017
Shares 10,797 Value ($000) $531 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 12,381 Value ($000) $593 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 13,698 Value ($000) $682 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 15,885 Value ($000) $781 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 16,961 Value ($000) $870 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 14,756 Value ($000) $625 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 16,469 Value ($000) $852 Avg Close $32.22 Range $30.23 - $34.37