SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,907 Value ($000) $3,654 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 43,828 Value ($000) $4,154 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 43,817 Value ($000) $4,024 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 45,467 Value ($000) $4,181 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 45,394 Value ($000) $3,737 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 45,394 Value ($000) $4,094 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 45,394 Value ($000) $3,521 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 45,394 Value ($000) $3,257 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 45,394 Value ($000) $3,183 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 47,574 Value ($000) $3,079 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 47,574 Value ($000) $3,342 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 47,574 Value ($000) $3,310 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 47,649 Value ($000) $3,403 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 47,649 Value ($000) $3,240 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 47,649 Value ($000) $3,398 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 47,649 Value ($000) $3,455 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 47,799 Value ($000) $3,278 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 47,799 Value ($000) $2,962 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 47,859 Value ($000) $2,896 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 47,964 Value ($000) $2,981 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 48,049 Value ($000) $2,952 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 48,049 Value ($000) $2,605 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 48,399 Value ($000) $2,509 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 48,244 Value ($000) $2,612 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 48,344 Value ($000) $3,080 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 48,494 Value ($000) $2,995 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 48,594 Value ($000) $2,686 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 49,294 Value ($000) $2,548 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 49,294 Value ($000) $2,165 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 41,133 Value ($000) $1,793 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 40,043 Value ($000) $1,854 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 30,333 Value ($000) $1,355 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 11,223 Value ($000) $540,000 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 11,223 Value ($000) $551 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 11,063 Value ($000) $530 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 11,063 Value ($000) $551 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 10,463 Value ($000) $515 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 10,463 Value ($000) $537 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 9,613 Value ($000) $516 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 11,413 Value ($000) $590 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 11,413 Value ($000) $534 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 11,413 Value ($000) $510 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 11,713 Value ($000) $491 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 11,513 Value ($000) $510 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 11,413 Value ($000) $560 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 11,453 Value ($000) $500 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 8,553 Value ($000) $388 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 7,403 Value ($000) $325 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 6,803 Value ($000) $280 Avg Close $24.56 Range $23.83 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,907	$3,654	$90.89	$83.80 - $100.02
Q3 2025	43,828	$4,154	$92.22	$88.94 - $94.90
Q2 2025	43,817	$4,024	$87.99	$81.08 - $91.39
Q1 2025	45,467	$4,181	$84.13	$77.85 - $91.22
Q4 2024	45,394	$3,737	$84.51	$78.74 - $90.64
Q3 2024	45,394	$4,094	$81.63	$73.25 - $87.19
Q2 2024	45,394	$3,521	$71.79	$63.69 - $76.94
Q1 2024	45,394	$3,257	$64.75	$61.67 - $67.82
Q4 2023	45,394	$3,183	$63.75	$56.88 - $68.52
Q3 2023	47,574	$3,079	$63.78	$59.47 - $67.53
Q2 2023	47,574	$3,342	$65.30	$61.83 - $68.67
Q1 2023	47,574	$3,310	$60.67	$55.92 - $65.49
Q4 2022	47,649	$3,403	$59.62	$53.86 - $65.30
Q3 2022	47,649	$3,240	$66.95	$60.20 - $71.48
Q2 2022	47,649	$3,398	$64.29	$56.98 - $67.30
Q1 2022	47,649	$3,455	$58.69	$53.82 - $63.77
Q4 2021	47,799	$3,278	$54.72	$52.45 - $59.41
Q3 2021	47,799	$2,962	$54.69	$51.20 - $57.64
Q2 2021	47,859	$2,896	$53.77	$50.79 - $55.98
Q1 2021	47,964	$2,981	$49.84	$47.42 - $52.36
Q4 2020	48,049	$2,952	$49.52	$44.23 - $53.74
Q3 2020	48,049	$2,605	$43.54	$41.64 - $45.59
Q2 2020	48,399	$2,509	$44.76	$39.42 - $49.51
Q1 2020	48,244	$2,612	$50.47	$33.58 - $56.40
Q4 2019	48,344	$3,080	$48.90	$47.42 - $50.97
Q3 2019	48,494	$2,995	$45.27	$42.29 - $48.97
Q2 2019	48,594	$2,686	$41.35	$39.08 - $43.92
Q1 2019	49,294	$2,548	$37.42	$32.82 - $40.43
Q4 2018	49,294	$2,165	$34.25	$31.84 - $36.40
Q3 2018	41,133	$1,793	$34.28	$31.88 - $36.55
Q2 2018	40,043	$1,854	$32.85	$31.37 - $34.64
Q1 2018	30,333	$1,355	$32.15	$30.69 - $34.60
Q4 2017	11,223	$540,000	$36.45	$34.49 - $38.09
Q3 2017	11,223	$551	$34.30	$32.85 - $36.16
Q2 2017	11,063	$530	$35.09	$33.67 - $36.55
Q1 2017	11,063	$551	$34.16	$32.95 - $35.78
Q4 2016	10,463	$515	$33.55	$31.75 - $35.47
Q3 2016	10,463	$537	$35.60	$33.96 - $36.72
Q2 2016	9,613	$516	$33.63	$32.00 - $36.05
Q1 2016	11,413	$590	$32.22	$30.23 - $34.37
Q4 2015	11,413	$534	$29.62	$28.16 - $31.22
Q3 2015	11,413	$510	$28.33	$26.85 - $30.41
Q2 2015	11,713	$491	$27.79	$26.57 - $28.79
Q1 2015	11,513	$510	$29.94	$27.60 - $33.32
Q4 2014	11,413	$560	$29.49	$26.98 - $32.14
Q3 2014	11,453	$500	$27.11	$25.94 - $27.84
Q2 2014	8,553	$388	$26.97	$26.05 - $28.33
Q1 2014	7,403	$325	$25.27	$24.07 - $26.63
Q4 2013	6,803	$280	$24.56	$23.83 - $25.39