SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754,785 Value ($000) $56,041 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,150,304 Value ($000) $92,778 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,168,486 Value ($000) $91,410 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 233,356 Value ($000) $19,864 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 326,612 Value ($000) $25,965 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 358,962 Value ($000) $29,005 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,619,579 Value ($000) $117,220 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,863,951 Value ($000) $123,815 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,829,151 Value ($000) $116,109 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,719,174 Value ($000) $111,265 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,741,356 Value ($000) $112,127 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,532,245 Value ($000) $98,130 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,592,481 Value ($000) $114 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,630,745 Value ($000) $113,194 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,645,483 Value ($000) $180,448 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,758,264 Value ($000) $179,753 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,848,665 Value ($000) $171,792 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 2,972,265 Value ($000) $158,929 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 2,972,565 Value ($000) $151,674 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,082,265 Value ($000) $163,017 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,574,825 Value ($000) $179,479 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,729,005 Value ($000) $172,419 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 3,550,678 Value ($000) $163,916 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 3,848,778 Value ($000) $208,373 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 2,687,215 Value ($000) $152,495 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 2,453,975 Value ($000) $139,041 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 2,785,369 Value ($000) $135,208 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,232,969 Value ($000) $102,774 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 955,069 Value ($000) $36,694 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 914,369 Value ($000) $34,323 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 793,069 Value ($000) $31,456 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 539,169 Value ($000) $19,579 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,901,976 Value ($000) $76,171 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,845,576 Value ($000) $90,692 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 2,331,676 Value ($000) $111,641 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,540,976 Value ($000) $126,490 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 3,960,150 Value ($000) $184,688 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,921,450 Value ($000) $252,470 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,509,750 Value ($000) $295,488 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 5,268,555 Value ($000) $272,542 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,529,795 Value ($000) $258,739,108 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,776,668 Value ($000) $258,217 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,777,520 Value ($000) $242,078 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,499,552 Value ($000) $243,520 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 6,167,288 Value ($000) $302,876 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 6,864,043 Value ($000) $299,615 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 6,689,353 Value ($000) $303,563 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 5,751,806 Value ($000) $252,734 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 5,707,782 Value ($000) $234,647 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 5,173,933 Value ($000) $213,063 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 4,076,127 Value ($000) $179,879 Avg Close $26.74 Range $24.71 - $28.16