SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,302 Value ($000) $683 Avg Close $84.51 Range $78.74 - $90.64

Q3 2019

Shares 101,810 Value ($000) $6,289 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 137,849 Value ($000) $7,620 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 197,061 Value ($000) $10,184 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 33,887 Value ($000) $1,488 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 136,144 Value ($000) $5,916 Avg Close $34.28 Range $31.88 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,302	$683	$84.51	$78.74 - $90.64
Q3 2019	101,810	$6,289	$45.27	$42.29 - $48.97
Q2 2019	137,849	$7,620	$41.35	$39.08 - $43.92
Q1 2019	197,061	$10,184	$37.42	$32.82 - $40.43
Q4 2018	33,887	$1,488	$34.25	$31.84 - $36.40
Q3 2018	136,144	$5,916	$34.28	$31.88 - $36.55