SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,102 Value ($000) $2,014 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 23,417 Value ($000) $2,219 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 25,685 Value ($000) $2,359 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 26,714 Value ($000) $2,456 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 28,575 Value ($000) $2,352 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 28,910 Value ($000) $2,607 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 29,010 Value ($000) $2,250 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 30,000 Value ($000) $2,152 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 30,170 Value ($000) $2,116 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 30,820 Value ($000) $1,995 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 30,895 Value ($000) $2,170 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 31,890 Value ($000) $2,219 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 31,675 Value ($000) $2,262 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 32,393 Value ($000) $2,203 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 33,245 Value ($000) $2,370 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 32,040 Value ($000) $2,323 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 33,547 Value ($000) $2,301 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 33,922 Value ($000) $2,102 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 34,072 Value ($000) $2,062 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 33,857 Value ($000) $2,104 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 34,677 Value ($000) $2,131 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 34,947 Value ($000) $1,895 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 35,737 Value ($000) $1,853 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 35,512 Value ($000) $1,923 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 35,987 Value ($000) $2,292 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 38,948 Value ($000) $2,405 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 41,187 Value ($000) $2,277 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 41,037 Value ($000) $2,121 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 41,022 Value ($000) $1,802 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 41,522 Value ($000) $1,810 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 41,537 Value ($000) $1,923 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 42,230 Value ($000) $1,886 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 46,630 Value ($000) $2,243 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 47,130 Value ($000) $2,316 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 47,285 Value ($000) $2,264 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 47,585 Value ($000) $2,368 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 52,789 Value ($000) $2,597 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 48,105 Value ($000) $2,468 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 48,305 Value ($000) $2,591 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 44,705 Value ($000) $2,312 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 37,805 Value ($000) $1,769 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 38,405 Value ($000) $1,717 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 38,395 Value ($000) $1,609 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 38,745 Value ($000) $1,716 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 39,155 Value ($000) $1,923 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 39,995 Value ($000) $1,745 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 40,230 Value ($000) $1,825 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 41,580 Value ($000) $1,827 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 40,705 Value ($000) $1,674 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 41,625 Value ($000) $1,714 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 43,035 Value ($000) $1,899 Avg Close $26.74 Range $24.71 - $28.16