SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,100 Value ($000) $2,799 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 31,200 Value ($000) $2,957 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 39,400 Value ($000) $3,618 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 45,300 Value ($000) $4,165 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 45,300 Value ($000) $3,729 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 143,110 Value ($000) $12,906 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 130,000 Value ($000) $10,084 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 67,200 Value ($000) $4,821 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 67,200 Value ($000) $4,712 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 67,200 Value ($000) $4,349 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 123,800 Value ($000) $8,697 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 124,600 Value ($000) $8,670 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 135,300 Value ($000) $9,662 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 144,000 Value ($000) $9,801 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 144,000 Value ($000) $10,273 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 150,500 Value ($000) $10,916 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 150,500 Value ($000) $10,320 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 152,500 Value ($000) $9,449 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 152,500 Value ($000) $9,228 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 152,500 Value ($000) $9,479 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 140,700 Value ($000) $8,638 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 143,300 Value ($000) $7,768 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 136,900 Value ($000) $7,096 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 127,400 Value ($000) $6,897 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 143,000 Value ($000) $9,105 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 136,200 Value ($000) $8,412 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 136,200 Value ($000) $7,526 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 123,100 Value ($000) $6,358 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 169,100 Value ($000) $7,425 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 69,900 Value ($000) $3,047 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 69,900 Value ($000) $3,237 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 69,900 Value ($000) $3,122 Avg Close $32.15 Range $30.69 - $34.60