SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,260 Value ($000) $67,951 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 772,574 Value ($000) $73,217 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 767,455 Value ($000) $70,475 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 766,450 Value ($000) $69,847 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 780,346 Value ($000) $64,285 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 785,721 Value ($000) $70,856 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 789,281 Value ($000) $61,225 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 789,070 Value ($000) $56,608 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 777,822 Value ($000) $54,541 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 769,637 Value ($000) $49,811 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 761,308 Value ($000) $53,482 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 744,722 Value ($000) $51,818 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 724,902 Value ($000) $51,765 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 714,089 Value ($000) $48,558 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 709,180 Value ($000) $50,572 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 698,449 Value ($000) $50,645 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 683,757 Value ($000) $46,892 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 647,221 Value ($000) $40,108 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 638,375 Value ($000) $38,628 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 628,858 Value ($000) $39,090 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 612,888 Value ($000) $37,650 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 615,924 Value ($000) $33,395 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 596,293 Value ($000) $30,918 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 594,308 Value ($000) $32,176 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 546,317 Value ($000) $34,800 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 553,972 Value ($000) $34,219 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 577,720 Value ($000) $31,936 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 587,450 Value ($000) $30,359 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 577,917 Value ($000) $25,382 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 584,976 Value ($000) $25,505 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 576,752 Value ($000) $26,709 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 524,975 Value ($000) $23,445 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 380,951 Value ($000) $18,320 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 350,435 Value ($000) $17,220 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 349,220 Value ($000) $16,721 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 308,301 Value ($000) $15,347 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 296,051 Value ($000) $14,563 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 286,527 Value ($000) $14,698 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 294,800 Value ($000) $15,810 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 394,406 Value ($000) $20,403 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 386,704 Value ($000) $18,094 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 379,640 Value ($000) $16,970 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 364,330 Value ($000) $15,265 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 346,757 Value ($000) $15,354 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 340,994 Value ($000) $16,746 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 325,511 Value ($000) $14,209 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 314,601 Value ($000) $14,277 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 300,707 Value ($000) $13,213 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 263,145 Value ($000) $10,818 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 258,094 Value ($000) $10,628 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 239,966 Value ($000) $10,590 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,260	$67,951	$90.89	$83.80 - $100.02
Q3 2025	772,574	$73,217	$92.22	$88.94 - $94.90
Q2 2025	767,455	$70,475	$87.99	$81.08 - $91.39
Q1 2025	766,450	$69,847	$84.13	$77.85 - $91.22
Q4 2024	780,346	$64,285	$84.51	$78.74 - $90.64
Q3 2024	785,721	$70,856	$81.63	$73.25 - $87.19
Q2 2024	789,281	$61,225	$71.79	$63.69 - $76.94
Q1 2024	789,070	$56,608	$64.75	$61.67 - $67.82
Q4 2023	777,822	$54,541	$63.75	$56.88 - $68.52
Q3 2023	769,637	$49,811	$63.78	$59.47 - $67.53
Q2 2023	761,308	$53,482	$65.30	$61.83 - $68.67
Q1 2023	744,722	$51,818	$60.67	$55.92 - $65.49
Q4 2022	724,902	$51,765	$59.62	$53.86 - $65.30
Q3 2022	714,089	$48,558	$66.95	$60.20 - $71.48
Q2 2022	709,180	$50,572	$64.29	$56.98 - $67.30
Q1 2022	698,449	$50,645	$58.69	$53.82 - $63.77
Q4 2021	683,757	$46,892	$54.72	$52.45 - $59.41
Q3 2021	647,221	$40,108	$54.69	$51.20 - $57.64
Q2 2021	638,375	$38,628	$53.77	$50.79 - $55.98
Q1 2021	628,858	$39,090	$49.84	$47.42 - $52.36
Q4 2020	612,888	$37,650	$49.52	$44.23 - $53.74
Q3 2020	615,924	$33,395	$43.54	$41.64 - $45.59
Q2 2020	596,293	$30,918	$44.76	$39.42 - $49.51
Q1 2020	594,308	$32,176	$50.47	$33.58 - $56.40
Q4 2019	546,317	$34,800	$48.90	$47.42 - $50.97
Q3 2019	553,972	$34,219	$45.27	$42.29 - $48.97
Q2 2019	577,720	$31,936	$41.35	$39.08 - $43.92
Q1 2019	587,450	$30,359	$37.42	$32.82 - $40.43
Q4 2018	577,917	$25,382	$34.25	$31.84 - $36.40
Q3 2018	584,976	$25,505	$34.28	$31.88 - $36.55
Q2 2018	576,752	$26,709	$32.85	$31.37 - $34.64
Q1 2018	524,975	$23,445	$32.15	$30.69 - $34.60
Q4 2017	380,951	$18,320	$36.45	$34.49 - $38.09
Q3 2017	350,435	$17,220	$34.30	$32.85 - $36.16
Q2 2017	349,220	$16,721	$35.09	$33.67 - $36.55
Q1 2017	308,301	$15,347	$34.16	$32.95 - $35.78
Q4 2016	296,051	$14,563	$33.55	$31.75 - $35.47
Q3 2016	286,527	$14,698	$35.60	$33.96 - $36.72
Q2 2016	294,800	$15,810	$33.63	$32.00 - $36.05
Q1 2016	394,406	$20,403	$32.22	$30.23 - $34.37
Q4 2015	386,704	$18,094	$29.62	$28.16 - $31.22
Q3 2015	379,640	$16,970	$28.33	$26.85 - $30.41
Q2 2015	364,330	$15,265	$27.79	$26.57 - $28.79
Q1 2015	346,757	$15,354	$29.94	$27.60 - $33.32
Q4 2014	340,994	$16,746	$29.49	$26.98 - $32.14
Q3 2014	325,511	$14,209	$27.11	$25.94 - $27.84
Q2 2014	314,601	$14,277	$26.97	$26.05 - $28.33
Q1 2014	300,707	$13,213	$25.27	$24.07 - $26.63
Q4 2013	263,145	$10,818	$24.56	$23.83 - $25.39
Q3 2013	258,094	$10,628	$25.33	$23.99 - $26.71
Q2 2013	239,966	$10,590	$26.74	$24.71 - $28.16