SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,400 Value ($000) $1,607 Avg Close $64.75 Range $61.67 - $67.82

Q4 2019

Shares 67,100 Value ($000) $4,274 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 67,100 Value ($000) $4,145 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 67,100 Value ($000) $3,709 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 67,100 Value ($000) $3,468 Avg Close $37.42 Range $32.82 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,400	$1,607	$64.75	$61.67 - $67.82
Q4 2019	67,100	$4,274	$48.90	$47.42 - $50.97
Q3 2019	67,100	$4,145	$45.27	$42.29 - $48.97
Q2 2019	67,100	$3,709	$41.35	$39.08 - $43.92
Q1 2019	67,100	$3,468	$37.42	$32.82 - $40.43