SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,019 Value ($000) $41,422 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 158,490 Value ($000) $15,020 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 174,085 Value ($000) $15,986 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 82,987 Value ($000) $7,631 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 418,024 Value ($000) $34,412 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 188,076 Value ($000) $16,961 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 287,542 Value ($000) $22,305 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 291,753 Value ($000) $20,930 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 426,526 Value ($000) $29,908 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,600,003 Value ($000) $103,552 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 352,424 Value ($000) $24,758 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 624,051 Value ($000) $43,421 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 474,260 Value ($000) $33,867 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 103,492 Value ($000) $7,038 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 183,396 Value ($000) $13,078 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 348,797 Value ($000) $25,291 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 772,398 Value ($000) $52,971 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 238,884 Value ($000) $14,804 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 252,799 Value ($000) $15,297 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 182,307 Value ($000) $11,332 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 180,815 Value ($000) $11,107 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 91,351 Value ($000) $4,953 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 181,790 Value ($000) $9,426 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 113,326 Value ($000) $6,135 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 258,287 Value ($000) $16,453 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 17,075 Value ($000) $1,055 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 15,480 Value ($000) $856 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 18,630 Value ($000) $963 Avg Close $37.42 Range $32.82 - $40.43
Q2 2018
Shares 106,814 Value ($000) $4,947 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 17,303 Value ($000) $773 Avg Close $32.15 Range $30.69 - $34.60
Q3 2017
Shares 40,422 Value ($000) $1,987 Avg Close $34.30 Range $32.85 - $36.16
Q1 2017
Shares 57,024 Value ($000) $2,839 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,551 Value ($000) $273 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 21,600 Value ($000) $1,108 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 57,531 Value ($000) $3,085 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 261,531 Value ($000) $13,529 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 286,720 Value ($000) $13,416 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 273,707 Value ($000) $12,235 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 371,160 Value ($000) $15,552 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 254,558 Value ($000) $11,272 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 198,735 Value ($000) $9,760 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 422,427 Value ($000) $18,439 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 461,434 Value ($000) $20,940 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 302,583 Value ($000) $13,295 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 441,106 Value ($000) $18,134 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 143,933 Value ($000) $5,928 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 210,352 Value ($000) $9,284 Avg Close $26.74 Range $24.71 - $28.16