SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,565 Value ($000) $485 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,733 Value ($000) $1,017 Avg Close $92.22 Range $88.94 - $94.90
Q3 2023
Shares 4,973 Value ($000) $322 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,172 Value ($000) $715 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,583 Value ($000) $319 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,256 Value ($000) $233 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 23,203 Value ($000) $1,578 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,147 Value ($000) $367 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,353 Value ($000) $316 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 11,458 Value ($000) $786 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 3,510 Value ($000) $212 Avg Close $53.77 Range $50.79 - $55.98
Q2 2020
Shares 6,500 Value ($000) $337 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 4,156 Value ($000) $265 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,656 Value ($000) $349 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 6,543 Value ($000) $362 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 16,202 Value ($000) $837 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 6,627 Value ($000) $291 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 5,186 Value ($000) $226 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 56,999 Value ($000) $2,640 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 35,854 Value ($000) $1,601 Avg Close $32.15 Range $30.69 - $34.60
Q2 2017
Shares 37,297 Value ($000) $1,786 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 16,913 Value ($000) $842 Avg Close $34.16 Range $32.95 - $35.78
Q2 2016
Shares 5,355 Value ($000) $287 Avg Close $33.63 Range $32.00 - $36.05